24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DYDXdYdX
|
$0.11358 | $0.11643 | $0.10612 | $147.96万 | $9,686.15万 | 2.76% |
| 84 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $476.96万 | $771.35万 | -4.53% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $12.87万 | $495.80万 | -4.92% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $320.94万 | $16.46亿 | -0.38% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.45万 | $26.14亿 | 0.03% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.44 | $105.45 | $89.49 | $2,638.95万 | $3,828.31万 | -8.86% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.57万 | $3,418.21万 | -0.01% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.78万 | $7,962.69万 | 0.50% |
| 636 |
CRWDBCRWDB
|
$258.29 | $268.00 | $245.92 | $11.08万 | — | 2.81% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 152 |
SKYSky
|
$0.06598 | $0.06732 | $0.06359 | $174.35万 | $15.67亿 | 0.44% |
| 178 |
ARArweave
|
$3.396 | $3.61 | $3.35 | $132.77万 | $2.34亿 | -4.01% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$189.91 | $202.76 | $187.11 | $1,177.28万 | $28.94亿 | -4.44% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$400.34 | $407.21 | $398.47 | $422.26万 | $2,364.09万 | -0.66% |
| 118 |
REZRenzo
|
$0.004199 | $0.005008 | $0.004191 | $262.81万 | $3,986.84万 | -14.13% |
| 10 |
HYPEHyperliquid
|
$93.04 | $97.74 | $78.19 | $1.27亿 | $224.92亿 | 15.09% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2104 | $0.1904 | $225.19万 | $2.00亿 | -0.60% |
相关站点
共 40 个
Filecoin - 币种排行
艾达币 - 币种排行
恒星币 - 币种排行
Aptos - BTC行情
NEAR Protocol - 比特币
莱特币 - 比特币行情
Shiba Inu - 比特币
比特现金 - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 比特币
Raydium - 以太坊ETH价格
应用链 - 以太坊ETH价格
Huma Finance - 币种排行
Pyth Network - BTC行情
Bittensor - BTC行情
牛来 - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Aster - 比特币行情
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
NFP - 币种排行
Blur - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
Ondo - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 币种排行
Starknet - 币种排行
波场 - 比特币
大零币 - BTC行情
PAX Gold - 比特币
MarsCoin - BTC行情
First Digital - 加密货币行情
Initia - 比特币行情