24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DYDXdYdX
|
$0.10786 | $0.11309 | $0.10612 | $120.90万 | $9,312.09万 | -1.57% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 628 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.01万 | $509.04万 | -3.60% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $296.94万 | $16.55亿 | -1.72% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,298.91万 | $26.20亿 | -0.01% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.7 | $109.11 | $96.08 | $3,752.34万 | $6,066.38万 | -4.30% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 139 |
SKYSky
|
$0.06456 | $0.06698 | $0.06359 | $192.44万 | $15.33亿 | -2.03% |
| 172 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.15万 | $2.33亿 | -3.68% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.21 | $203.43 | $190.07 | $1,334.86万 | $29.20亿 | -3.36% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $460.72万 | $2,451.45万 | -2.60% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 31 |
HYPEHyperliquid
|
$79.2 | $82.51 | $78.19 | $1,896.14万 | $193.01亿 | -2.82% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1931 | $0.2052 | $0.1917 | $146.72万 | $1.98亿 | -2.67% |
相关站点
共 40 个
Sui - 数字货币市值
Hedera - 加密货币行情
Aptos - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 比特币行情
艾达币 - 比特币行情
瑞波币 - 比特币
Sui - 币种排行
Internet - 比特币行情
Sui - 数字货币市值
Artificial - BTC行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Nillion - 加密货币行情
Optimism - 币种排行
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
First Digital - BTC行情
Internet - 比特币
Starknet - 加密货币行情
Polkadot - 比特币
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Plasma - 比特币
Celestia - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
USDC - BTC行情
Bittensor - 加密货币行情
艾达币 - 加密货币行情
Initia - 比特币
狗币 - BTC行情
USDC - BTC行情
USDC - 币种排行
波场 - 加密货币行情