24H 最高$0.359
24H 最低$0.331
今日开盘$0.35
24H 成交量$29.75万
流通市值$3,269.17万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
DYDXdYdX
|
$0.11528 | $0.11643 | $0.10612 | $129.25万 | $9,686.15万 | 4.25% |
| 83 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $495.47万 | $771.35万 | -1.00% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $495.80万 | -1.83% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.82万 | $16.46亿 | -0.77% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,447.18万 | $26.14亿 | 0.03% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $109.11 | $96.08 | $2,658.23万 | $3,828.31万 | -4.17% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 323 |
GASGas
|
$1.216 | $1.24 | $1.15 | $52.31万 | $7,962.69万 | 1.93% |
| 636 |
CRWDBCRWDB
|
$258.17 | $268.00 | $245.92 | $11.04万 | — | -2.54% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 152 |
SKYSky
|
$0.06667 | $0.06732 | $0.06359 | $174.05万 | $15.67亿 | 0.85% |
| 166 |
ARArweave
|
$3.497 | $3.63 | $3.35 | $149.16万 | $2.34亿 | -0.14% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.22 | $202.92 | $190.07 | $1,235.91万 | $28.94亿 | -1.43% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$404.71 | $407.21 | $398.47 | $408.06万 | $2,364.09万 | 0.41% |
| 116 |
REZRenzo
|
$0.004325 | $0.005008 | $0.004191 | $271.30万 | $3,986.84万 | -12.00% |
| 10 |
HYPEHyperliquid
|
$94.34 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.02% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2104 | $0.1904 | $224.85万 | $2.00亿 | 3.53% |
相关站点
共 40 个
Blur - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 比特币
Aptos - 比特币行情
Tether Gold - 比特币行情
Pyth Network - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 币种排行
恒星币 - 数字货币市值
Tokamak - 比特币行情
BFUSD - BTC行情
Uniswap - 加密货币行情
恒星币 - 比特币
恒星币 - 比特币
LayerZero - 比特币
Ether.fi - 比特币行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 币种排行
Artificial - 比特币行情
Uniswap - 比特币行情
JasmyCoin - 比特币
Avalanche - 加密货币行情
POL - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币
Zama - 比特币行情
Gram - 比特币
恒星币 - 比特币行情
Bubblemaps - BTC行情
USD1 - 比特币
Aave - 比特币
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 币种排行
Shiba Inu - 比特币
BFUSD - BTC行情