24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6317
24H 成交量$239.49万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.10992 | $0.11309 | $0.10612 | $130.72万 | $9,312.09万 | -0.84% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $602.05万 | $773.24万 | -2.75% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 622 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.369 | $11.67万 | $509.04万 | -4.13% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $278.43万 | $16.55亿 | -2.10% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,401.19万 | $26.20亿 | 0.00% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $3,201.07万 | $6,066.38万 | -4.38% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.60万 | $3,418.12万 | -0.02% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
| 640 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $10.45万 | — | -7.24% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $143.93万 | $2.33亿 | -2.80% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.06 | $411.91 | $397.80 | $430.51万 | $2,451.45万 | -1.65% |
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 28 |
HYPEHyperliquid
|
$82.93 | $83.08 | $78.19 | $2,327.50万 | $193.01亿 | 0.94% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1904 | $176.41万 | $1.98亿 | -1.90% |
相关站点
共 40 个
First Digital - 数字货币市值
Filecoin - 币种排行
USD1 - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 币种排行
比特币 - 比特币行情
Aptos - 以太坊ETH价格
QQQB - 比特币
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 比特币
JasmyCoin - 加密货币行情
Ethena - 数字货币市值
Sei - 比特币
LITEB - 比特币
EUR - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 比特币
Ripple USD - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 币种排行
USDC - 数字货币市值
Katana - BTC行情
Zama - BTC行情
Artificial Inu - 比特币
PAX Gold - 币种排行
LITEB - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - BTC行情
MarsCoin - 比特币
Tutorial - 比特币
Ripple USD - 数字货币市值
瑞波币 - 比特币
NFP - 比特币行情
Bittensor - 比特币行情