24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2041
24H 成交量$57.28万
流通市值$7,550.93万
24H 涨跌额(-$267.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
DYDXdYdX
|
$0.10368 | $0.11643 | $0.09915 | $204.49万 | $9,686.15万 | -2.62% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $962.80万 | $771.35万 | -3.62% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.92万 | $495.80万 | -8.47% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0523 | $0.05 | $817.29万 | $16.46亿 | 0.19% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.72万 | $26.14亿 | 0.01% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.31 | $105.45 | $83.54 | $3,626.01万 | $3,828.31万 | -11.83% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -2.85% |
| 665 |
CRWDBCRWDB
|
$257.52 | $268.00 | $248.20 | $10.12万 | — | 3.13% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 102 |
SKYSky
|
$0.06426 | $0.0686 | $0.06168 | $534.49万 | $15.67亿 | 0.88% |
| 124 |
ARArweave
|
$3.182 | $3.60 | $3.00 | $384.98万 | $2.34亿 | -5.86% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.34 | $200.00 | $175.15 | $1,557.86万 | $28.94亿 | -3.46% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$397.18 | $407.21 | $393.56 | $529.42万 | $2,364.09万 | -0.56% |
| 140 |
REZRenzo
|
$0.003795 | $0.004506 | $0.003728 | $293.67万 | $3,986.84万 | -14.72% |
| 11 |
HYPEHyperliquid
|
$92.59 | $97.74 | $78.31 | $1.91亿 | $224.92亿 | 18.15% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1668 | $0.2104 | $0.1592 | $449.82万 | $2.00亿 | -13.44% |
相关站点
共 40 个
United Stables - 比特币行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Gram - 数字货币市值
Chainlink - 比特币行情
THORChain - 加密货币行情
Zama - BTC行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Celestia - 加密货币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币
World Liberty - BTC行情
Uniswap - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Avalanche - 币种排行
Bittensor - 数字货币市值
PancakeSwap - BTC行情
Gram - 比特币行情
MarsCoin - 比特币
Aster - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - 币种排行
Aptos - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 加密货币行情
波场 - 比特币
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格