24H 最高$1,319.32
24H 最低$1,230.40
今日开盘$1291.02
24H 成交量$1.75亿
流通市值$222.38亿
24H 涨跌额(-$17.75)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.11183 | $0.11309 | $0.10612 | $104.72万 | $9,312.09万 | 2.06% |
| 74 |
DOTPolkadot
|
$0.994 | $1.04 | $0.963 | $531.82万 | $773.24万 | -1.19% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.64% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $264.34万 | $16.55亿 | -1.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.67万 | $26.20亿 | -0.02% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.3 | $109.11 | $96.08 | $2,914.28万 | $6,066.38万 | -2.36% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 347 |
GASGas
|
$1.199 | $1.22 | $1.15 | $46.78万 | $7,798.80万 | 1.18% |
| 634 |
CRWDBCRWDB
|
$260.78 | $270.79 | $245.92 | $10.61万 | — | -2.98% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $171.96万 | $15.33亿 | 0.32% |
| 169 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $138.69万 | $2.33亿 | -0.60% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.03 | $202.92 | $190.07 | $1,116.49万 | $29.20亿 | -1.49% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$405.05 | $406.57 | $397.80 | $407.50万 | $2,451.45万 | 0.62% |
| 108 |
REZRenzo
|
$0.004207 | $0.005008 | $0.004191 | $278.62万 | $4,523.63万 | -12.79% |
| 12 |
HYPEHyperliquid
|
$91.17 | $92.15 | $78.19 | $6,978.13万 | $193.01亿 | 13.61% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2052 | $0.1904 | $176.92万 | $1.98亿 | 2.16% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Official Trump - 数字货币市值
Nillion - BTC行情
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
Initia - 比特币行情
Bittensor - BTC行情
Katana - 数字货币市值
First Digital - 加密货币行情
Sui - 比特币行情
LayerZero - 币种排行
Initia - 币种排行
Midnight - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 比特币行情
RWUSD - 比特币
Injective - 比特币行情
Quant - 币种排行
Polkadot - BTC行情
Nillion - BTC行情
Solana - 数字货币市值
Starknet - 比特币行情
United Stables - 比特币行情
恒星币 - 数字货币市值
Pepe - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - 比特币行情
EUR - BTC行情
Zama - 比特币行情
Worldcoin - 数字货币市值
波场 - BTC行情
Plume - 加密货币行情
Internet - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - 数字货币市值
Sui - 数字货币市值