24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.37万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
DYDXdYdX
|
$0.10858 | $0.11309 | $0.10612 | $128.72万 | $9,312.09万 | -2.05% |
| 71 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $616.33万 | $773.24万 | -3.07% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 627 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.32万 | $509.04万 | -3.37% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $285.47万 | $16.55亿 | -1.91% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,389.97万 | $26.20亿 | 0.00% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.4 | $109.11 | $96.08 | $3,231.32万 | $6,066.38万 | -3.92% |
| 32 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,706.27万 | $3,418.12万 | 0.02% |
| 582 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.60% |
| 638 |
CRWDBCRWDB
|
$252 | $272.03 | $245.92 | $10.20万 | — | -7.11% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 144 |
SKYSky
|
$0.06461 | $0.06698 | $0.06359 | $174.72万 | $15.33亿 | -2.08% |
| 167 |
ARArweave
|
$3.411 | $3.63 | $3.35 | $142.67万 | $2.33亿 | -3.40% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.48 | $203.43 | $190.07 | $1,276.81万 | $29.20亿 | -3.17% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $411.91 | $397.80 | $427.61万 | $2,451.45万 | -1.87% |
| 101 |
REZRenzo
|
$0.004271 | $0.00514 | $0.004222 | $323.65万 | $4,523.63万 | -14.24% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,902.78万 | $193.01亿 | -3.36% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1904 | $165.46万 | $1.98亿 | -3.02% |
相关站点
共 40 个
USDC - 比特币行情
Raydium - 币种排行
波场 - 比特币行情
Plasma - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 币种排行
Artificial - 数字货币市值
Polkadot - 数字货币市值
Pepe - 币种排行
LayerZero - 比特币
Aptos - 以太坊ETH价格
United Stables - 币种排行
Caldera - 加密货币行情
Avalanche - 币种排行
United Stables - 比特币
Bittensor - 比特币
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Raydium - 比特币行情
Tether Gold - 加密货币行情
EUR - BTC行情
Injective - 比特币行情
Polkadot - 比特币行情
PAX Gold - BTC行情
恒星币 - 币种排行
EUR - 比特币行情
Tether Gold - 加密货币行情
QQQB - 币种排行
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 数字货币市值
United Stables - 数字货币市值
Bittensor - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - BTC行情
币安币 - 比特币
Pepe - 币种排行