24H 最高$136.90
24H 最低$130.85
今日开盘$132.42
24H 成交量$1,575.83万
流通市值$20.46亿
24H 涨跌额($0.48)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DYDXdYdX
|
$0.11172 | $0.11186 | $0.10782 | $101.13万 | $9,127.04万 | 2.82% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $547.62万 | $16.92亿 | 1.31% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 604 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.29万 | $510.16万 | -2.31% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.60万 | $16.65亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,175.87万 | $26.12亿 | -0.02% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.45 | $97.70 | $6,000.73万 | $8,605.12万 | 5.30% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 684 |
CRWDBCRWDB
|
$265.62 | $272.03 | $265.54 | $3.21万 | — | -0.28% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 183 |
ARArweave
|
$3.49 | $3.57 | $3.42 | $109.02万 | $2.25亿 | 1.45% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.65 | $203.43 | $192.52 | $1,239.99万 | $28.78亿 | -1.79% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.9 | $412.92 | $397.80 | $503.66万 | $2,768.22万 | -0.63% |
| 77 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004716 | $496.19万 | $4,684.52万 | -3.87% |
| 23 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.21 | $2,110.56万 | $176.42亿 | 0.86% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1966 | $0.2012 | $0.1928 | $115.46万 | $1.91亿 | -0.10% |
相关站点
共 40 个
USDC - 比特币
NFP - 以太坊ETH价格
MyShell - BTC行情
Plume - 以太坊ETH价格
Tutorial - 数字货币市值
Plume - 比特币
First Digital - 以太坊ETH价格
Plume - 币种排行
Polkadot - 比特币行情
NEAR Protocol - 比特币
Sui - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Celestia - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
Blur - 比特币行情
Ondo - 加密货币行情
PAX Gold - BTC行情
Avalanche - 比特币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Hedera - BTC行情
Ripple USD - 数字货币市值
币安币 - 比特币
大零币 - 加密货币行情
Worldcoin - 币种排行
Hedera - BTC行情
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - BTC行情
恒星币 - 币种排行
Sui - BTC行情