24H 最高$11.89
24H 最低$11.28
今日开盘$11.352
24H 成交量$1,295.65万
流通市值$87.68亿
24H 涨跌额($0.24)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DYDXdYdX
|
$0.10921 | $0.11126 | $0.10531 | $102.29万 | $9,127.04万 | 2.85% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $534.51万 | $16.92亿 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 616 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.80万 | $510.16万 | 0.00% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $243.88万 | $16.65亿 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,972.45万 | $26.12亿 | -0.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.54 | $105.45 | $94.22 | $6,170.77万 | $8,605.12万 | 9.22% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,807.60万 | $3,418.21万 | 0.00% |
| 475 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.28万 | $7,655.55万 | 2.06% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 2.86% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 104 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $268.97万 | $15.39亿 | 0.20% |
| 192 |
ARArweave
|
$3.479 | $3.57 | $3.36 | $104.45万 | $2.25亿 | 2.50% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.91 | $203.43 | $193.25 | $1,334.54万 | $28.78亿 | -0.59% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.41 | $412.92 | $395.57 | $490.15万 | $2,768.22万 | 3.75% |
| 72 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004811 | $539.47万 | $4,684.52万 | -7.37% |
| 20 |
HYPEHyperliquid
|
$80.43 | $82.51 | $78.66 | $2,206.56万 | $176.42亿 | 1.99% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1938 | $105.54万 | $1.91亿 | 0.15% |
相关站点
共 40 个
Artificial - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Renzo - BTC行情
Avalanche - 加密货币行情
EUR - 币种排行
艾达币 - 比特币
First Digital - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币行情
Artificial - 币种排行
Caldera - 币种排行
牛来 - 以太坊ETH价格
Solana - 币种排行
Internet - 比特币
NFP - 数字货币市值
Pump.fun - BTC行情
Zama - BTC行情
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - BTC行情
Optimism - 加密货币行情
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 加密货币行情
Bubblemaps - 比特币
狗币 - 比特币
Quant - 数字货币市值
USD1 - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 币种排行