24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DYDXdYdX
|
$0.11021 | $0.11186 | $0.1081 | $100.08万 | $9,375.17万 | 1.22% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.15万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.10万 | $500.88万 | -1.29% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.53万 | $16.64亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.15万 | $25.83亿 | -0.02% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.64万 | $7,739.12万 | 0.94% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $252.42万 | $15.17亿 | -0.08% |
| 187 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $105.07万 | $2.29亿 | 0.52% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.1 | $203.43 | $192.52 | $1,217.07万 | $28.21亿 | -3.84% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $476.53万 | $2,400.42万 | -1.11% |
| 76 |
REZRenzo
|
$0.004836 | $0.005498 | $0.004716 | $483.73万 | $4,568.22万 | -5.93% |
| 21 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,095.41万 | $190.99亿 | -0.19% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $111.68万 | $1.91亿 | -1.17% |
相关站点
共 40 个
Celo - 比特币行情
Optimism - 数字货币市值
Raydium - 数字货币市值
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Lorenzo - 数字货币市值
Solv Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 比特币
比特现金 - 比特币行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
NFP - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 加密货币行情
Pepe - 币种排行
Initia - 比特币
MarsCoin - 比特币
Worldcoin - 数字货币市值
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
Sui - 币种排行
Raydium - 数字货币市值
大零币 - 数字货币市值
Uniswap - 比特币
Renzo - 币种排行
MyShell - 数字货币市值
Caldera - 比特币行情
Polkadot - 比特币
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 加密货币行情