24H 最高$0.04854
24H 最低$0.04729
今日开盘$0.04749
24H 成交量$54.67万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DYDXdYdX
|
$0.11073 | $0.11126 | $0.10531 | $73.46万 | $9,127.04万 | 4.38% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $500.51万 | $16.92亿 | 3.44% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.59万 | $16.65亿 | 0.19% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,563.48万 | $26.12亿 | -0.04% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.13 | $105.45 | $93.78 | $6,316.82万 | $8,605.12万 | 11.25% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,777.20万 | $3,418.21万 | -0.03% |
| 474 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 677 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 102 |
SKYSky
|
$0.06553 | $0.06688 | $0.06403 | $275.31万 | $15.39亿 | 0.68% |
| 185 |
ARArweave
|
$3.535 | $3.57 | $3.36 | $108.24万 | $2.25亿 | 4.59% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.63 | $203.86 | $196.59 | $1,303.34万 | $28.78亿 | -0.79% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$411 | $412.92 | $395.48 | $484.72万 | $2,768.22万 | 3.81% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $571.86万 | $4,684.52万 | -0.79% |
| 20 |
HYPEHyperliquid
|
$81.59 | $82.51 | $77.76 | $2,250.50万 | $176.42亿 | 4.64% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1934 | $106.35万 | $1.91亿 | 2.83% |
相关站点
共 40 个
Arbitrum - 数字货币市值
United Stables - BTC行情
狗币 - 比特币行情
Midnight - 比特币
Sui - 数字货币市值
Sui - 数字货币市值
Lorenzo - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Artificial - 比特币行情
达世币 - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Optimism - 币种排行
Sui - 比特币
达世币 - 比特币行情
Tether Gold - 比特币
Official Trump - 数字货币市值
Aave - 比特币行情
USDC - 加密货币行情
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
Plume - 数字货币市值
Brevis - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Gitcoin - 比特币行情
NFP - 数字货币市值