24H 最高$1.12
24H 最低$1.11
今日开盘$1.1165
24H 成交量$911.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.45万 | $9,127.04万 | 4.55% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $499.65万 | $16.92亿 | 3.55% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.60万 | $16.65亿 | 0.19% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,563.69万 | $26.12亿 | -0.04% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.02 | $105.45 | $93.78 | $6,320.59万 | $8,605.12万 | 11.63% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,777.20万 | $3,418.21万 | -0.03% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 677 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.36 | $412.92 | $395.48 | $484.49万 | $2,768.22万 | 3.64% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 20 |
HYPEHyperliquid
|
$81.57 | $82.51 | $77.76 | $2,253.26万 | $176.42亿 | 4.82% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1934 | $106.78万 | $1.91亿 | 2.88% |
相关站点
共 40 个
比特现金 - 比特币行情
Huma Finance - 币种排行
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
Plume - BTC行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Zama - 比特币行情
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 币种排行
Sui - 加密货币行情
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
Plume - 比特币
达世币 - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Official Trump - 加密货币行情
MegaETH - 比特币行情
Renzo - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Injective - 数字货币市值
First Digital - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Gitcoin - 比特币
Nillion - 加密货币行情
First Digital - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 比特币
MarsCoin - 加密货币行情
Pepe - 数字货币市值
Celo - 加密货币行情