Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.15
1.97%
≈ ￥944.79
($2.77)
更新于 2026-10-28 19:40:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.38
24H 成交量$925.98万
流通市值$5,143.83万
24H 涨跌额($2.77)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DYDXdYdX
|
$0.11087 | $0.11126 | $0.10531 | $73.42万 | $9,127.04万 | 4.56% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $498.53万 | $16.92亿 | 3.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $237.54万 | $16.65亿 | 0.19% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,608.64万 | $26.12亿 | -0.03% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,326.81万 | $8,605.12万 | 11.17% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.01万 | $3,418.21万 | -0.04% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 676 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 102 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.66万 | $15.39亿 | 0.68% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.42万 | $2.25亿 | 4.65% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.4 | $412.92 | $395.48 | $484.07万 | $2,768.22万 | 3.53% |
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.76 | $2,253.85万 | $176.42亿 | 4.76% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1934 | $106.79万 | $1.91亿 | 2.88% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MegaETH - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 数字货币市值
Aster - 币种排行
RWUSD - BTC行情
Plasma - BTC行情
Huma Finance - 币种排行
比特现金 - 加密货币行情
Plasma - BTC行情
Nillion - BTC行情
USD1 - 以太坊ETH价格
NFP - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Brevis - 币种排行
Tokamak - 比特币
Aptos - 数字货币市值
莱特币 - BTC行情
Blur - 数字货币市值
Lorenzo - BTC行情
Aave - BTC行情
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Renzo - 比特币行情
Celo - 比特币行情
Hedera - 比特币行情
USD1 - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
Artificial - 比特币
Aave - 比特币行情
Solana - 币种排行
BFUSD - 比特币
艾达币 - 比特币
Celestia - 数字货币市值
大零币 - 币种排行