24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4042.34
24H 成交量$660.07万
流通市值$18.13亿
24H 涨跌额($8.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DYDXdYdX
|
$0.10998 | $0.11126 | $0.10588 | $103.70万 | $9,127.04万 | 3.60% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 605 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $11.89万 | $510.16万 | -2.07% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $252.45万 | $16.65亿 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.88万 | $26.12亿 | -0.02% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.45 | $105.45 | $94.29 | $6,120.42万 | $8,605.12万 | 8.98% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.62万 | $3,418.21万 | -0.04% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 683 |
CRWDBCRWDB
|
$268 | $272.03 | $263.58 | $3.89万 | — | 1.24% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 199 |
ARArweave
|
$3.466 | $3.57 | $3.38 | $99.94万 | $2.25亿 | 1.97% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.72 | $203.43 | $193.25 | $1,270.10万 | $28.78亿 | -1.69% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.17 | $412.92 | $397.80 | $512.45万 | $2,768.22万 | -0.85% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 21 |
HYPEHyperliquid
|
$79.91 | $82.51 | $78.79 | $2,205.45万 | $176.42亿 | 1.13% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2012 | $0.1931 | $111.18万 | $1.91亿 | -0.82% |
相关站点
共 40 个
Aave - 币种排行
Nillion - 比特币行情
USDC - 数字货币市值
Blur - 加密货币行情
NEAR Protocol - 比特币
狗币 - BTC行情
Polkadot - 加密货币行情
波场 - 币种排行
牛来 - 比特币
Aster - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Zama - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 加密货币行情
比特币 - 数字货币市值
Aave - 币种排行
NFP - 比特币
Hyperliquid - 数字货币市值
NFP - 币种排行
Ondo - 比特币行情
牛来 - 以太坊ETH价格
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 比特币
Optimism - BTC行情
Arbitrum - 比特币行情
Ondo - 币种排行
EUR - 以太坊ETH价格
First Digital - 币种排行
Artificial - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币行情
币安币 - BTC行情