24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07699
24H 成交量$557.90万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.10955 | $0.11186 | $0.10822 | $97.58万 | $9,375.17万 | 0.71% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 603 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.29% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.43万 | $16.64亿 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,652.06万 | $25.83亿 | -0.01% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.86 | $98.32 | $5,122.75万 | $6,077.36万 | 3.74% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,656.35万 | $3,418.64万 | 0.02% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 681 |
CRWDBCRWDB
|
$264.31 | $272.03 | $264.17 | $3.38万 | — | -1.51% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
| 187 |
ARArweave
|
$3.459 | $3.57 | $3.44 | $104.66万 | $2.29亿 | -0.03% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $478.71万 | $2,400.42万 | -1.25% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 23 |
HYPEHyperliquid
|
$80.05 | $82.51 | $79.55 | $2,041.52万 | $190.99亿 | -0.76% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2012 | $0.1928 | $102.77万 | $1.91亿 | -0.92% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Midnight - BTC行情
Zama - 数字货币市值
Nillion - 比特币行情
Celestia - 币种排行
Aster - 数字货币市值
Official Trump - 加密货币行情
MyShell - 比特币
USDC - 以太坊ETH价格
Plasma - 比特币
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
比特现金 - BTC行情
大零币 - 加密货币行情
Filecoin - 数字货币市值
Ondo - 比特币
Artificial - 比特币行情
Hyperliquid - 币种排行
First Digital - 币种排行
USD.AI - 数字货币市值
Avalanche - 数字货币市值
Midnight - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
Pepe - 加密货币行情
Sui - 数字货币市值
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 币种排行
First Digital - 加密货币行情
LayerZero - 比特币行情
Huma Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值
Internet - 数字货币市值