SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1362.76
5.59%
≈ ￥8994.22
($72.09)
更新于 2026-10-28 22:10:03
24H 最高$1,388.00
24H 最低$1,282.73
今日开盘$1290.67
24H 成交量$3,581.88万
流通市值$9,755.93万
24H 涨跌额($72.09)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.10999 | $0.11126 | $0.10588 | $103.02万 | $9,127.04万 | 3.76% |
| 72 |
DOTPolkadot
|
$0.998 | $1.02 | $0.982 | $548.78万 | $16.92亿 | 1.32% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 604 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.379 | $11.80万 | $510.16万 | -1.55% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $252.11万 | $16.65亿 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.29万 | $26.12亿 | -0.02% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.78 | $105.45 | $94.29 | $6,119.94万 | $8,605.12万 | 9.14% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.03% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.37% |
| 682 |
CRWDBCRWDB
|
$267.81 | $272.03 | $263.58 | $3.89万 | — | 0.98% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
| 199 |
ARArweave
|
$3.473 | $3.57 | $3.38 | $100.27万 | $2.25亿 | 2.39% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$398.89 | $412.92 | $398.33 | $511.58万 | $2,768.22万 | -0.86% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 21 |
HYPEHyperliquid
|
$79.77 | $82.51 | $78.79 | $2,205.95万 | $176.42亿 | 1.04% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2012 | $0.1935 | $111.13万 | $1.91亿 | -0.87% |
相关站点
共 40 个
Nillion - 加密货币行情
Filecoin - BTC行情
First Digital - BTC行情
United Stables - 比特币行情
USDC - 以太坊ETH价格
Gram - 比特币
Injective - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - 数字货币市值
Midnight - 币种排行
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - BTC行情
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 比特币行情
Tokamak - BTC行情
EUR - 比特币行情
Zama - 比特币
Gram - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
Bittensor - 比特币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
Sui - 币种排行
Starknet - 以太坊ETH价格
Haedal - BTC行情
Aptos - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 币种排行
大零币 - BTC行情
MegaETH - BTC行情