24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4060.25
24H 成交量$3,831.20万
流通市值$32.63亿
24H 涨跌额(-$28.67)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $106.00万 | $9,312.09万 | 0.73% |
| 69 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $600.65万 | $773.24万 | 1.20% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.26万 | $509.04万 | 0.52% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.57% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.02% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.14 | $109.11 | $99.55 | $4,713.81万 | $6,066.38万 | 2.35% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 472 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.35% |
| 640 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $8.77万 | — | -6.40% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 127 |
SKYSky
|
$0.06542 | $0.06698 | $0.06427 | $201.07万 | $15.33亿 | 0.46% |
| 191 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $109.70万 | $2.33亿 | 1.20% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.8 | $203.43 | $192.52 | $1,346.94万 | $29.20亿 | 0.30% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.08 | $412.92 | $397.80 | $475.18万 | $2,451.45万 | -1.31% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 27 |
HYPEHyperliquid
|
$80.64 | $82.51 | $79.55 | $1,856.23万 | $193.01亿 | -1.04% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $136.66万 | $1.98亿 | 2.63% |
相关站点
共 40 个
USDC - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Ethena - 比特币
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 比特币
Celo - 比特币行情
Plasma - 以太坊ETH价格
Starknet - 比特币
Plasma - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 加密货币行情
LITEB - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 比特币
United Stables - 比特币
Ethena - 币种排行
MyShell - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 币种排行
Caldera - 数字货币市值
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 加密货币行情
USD.AI - BTC行情
Katana - 以太坊ETH价格
Blur - 比特币行情
Gram - 比特币
Lorenzo - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 以太坊ETH价格