24H 最高$0.00847
24H 最低$0.00718
今日开盘$0.00843
24H 成交量$353.97万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 492 |
LAZIOLazio Fan Token
|
$0.365 | $0.388 | $0.337 | $39.89万 | $495.80万 | -2.15% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,678.54万 | $26.14亿 | 0.03% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.71 | $105.45 | $83.54 | $3,409.42万 | $3,828.31万 | -14.05% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 311 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.05万 | $7,962.69万 | -1.98% |
| 671 |
CRWDBCRWDB
|
$256.95 | $268.00 | $248.20 | $9.27万 | — | 2.30% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 96 |
SKYSky
|
$0.0658 | $0.0686 | $0.06168 | $587.01万 | $15.67亿 | 2.19% |
| 117 |
ARArweave
|
$3.15 | $3.60 | $3.00 | $411.59万 | $2.34亿 | -6.94% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.31 | $200.00 | $175.15 | $1,918.21万 | $28.94亿 | 1.65% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.26 | $407.21 | $393.43 | $555.70万 | $2,364.09万 | -1.65% |
| 153 |
REZRenzo
|
$0.004249 | $0.004368 | $0.003728 | $269.35万 | $3,986.84万 | -0.63% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $504.27万 | $2.00亿 | -9.28% |
相关站点
共 40 个
币安币 - BTC行情
Tether Gold - 数字货币市值
大零币 - 比特币行情
Horizen - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 比特币行情
Particle - 比特币行情
Initia - 币种排行
Pendle - 以太坊ETH价格
Horizen - 以太坊ETH价格
World Liberty - 币种排行
MarsCoin - 比特币行情
EUR - 加密货币行情
Hedera - 数字货币市值
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
比特币
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Sei - 数字货币市值
Official Trump - 币种排行
LayerZero - 数字货币市值
Sei - 加密货币行情
LayerZero - 比特币行情
First Digital - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 比特币
RWUSD - 币种排行
Gram - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Curve DAO - 比特币
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Gram - BTC行情
Official Trump - 以太坊ETH价格