24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02148
24H 成交量$325.21万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $213.24万 | $9,686.15万 | -5.19% |
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $986.51万 | $771.35万 | -9.66% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 579 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $22.07万 | $495.80万 | -11.11% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $817.05万 | $16.46亿 | -2.31% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.38万 | $26.14亿 | 0.01% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.54 | $105.45 | $83.54 | $3,353.04万 | $3,828.31万 | -15.27% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.22万 | $7,962.69万 | -5.88% |
| 665 |
CRWDBCRWDB
|
$255.14 | $268.00 | $247.50 | $9.27万 | — | 1.85% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 103 |
SKYSky
|
$0.06366 | $0.0686 | $0.06273 | $505.12万 | $15.67亿 | -2.26% |
| 124 |
ARArweave
|
$3.078 | $3.60 | $3.00 | $376.08万 | $2.34亿 | -12.46% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.65 | $200.00 | $175.15 | $1,572.68万 | $28.94亿 | -9.02% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.37 | $407.21 | $394.02 | $492.09万 | $2,364.09万 | -1.55% |
| 134 |
REZRenzo
|
$0.003847 | $0.004898 | $0.003728 | $322.81万 | $3,986.84万 | -20.57% |
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.40% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1691 | $0.2104 | $0.1637 | $380.62万 | $2.00亿 | -15.41% |
相关站点
共 40 个
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 比特币
Plasma - 加密货币行情
Particle - 加密货币行情
Sui - 加密货币行情
THORChain - 加密货币行情
Solana - 数字货币市值
PAX Gold - 币种排行
Lido DAO - 数字货币市值
Raydium - 比特币
波场 - 币种排行
币安币 - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Virtuals - 币种排行
Internet - 以太坊ETH价格
Raydium - 比特币
Tokamak - 比特币
Worldcoin - 比特币行情
Raydium - 以太坊ETH价格
Zama - BTC行情
Falcon Finance - 比特币
NEAR Protocol - 比特币行情
EUR - BTC行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
Tokamak - 数字货币市值
First Digital - 比特币行情
Tether Gold - 比特币行情
World Liberty - BTC行情
Celestia - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
First Digital - BTC行情
Ripple USD - 数字货币市值