24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004313
24H 成交量$1,467.72万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DYDXdYdX
|
$0.11142 | $0.11309 | $0.10822 | $101.30万 | $9,375.17万 | 1.34% |
| 64 |
DOTPolkadot
|
$1.027 | $1.04 | $0.988 | $632.00万 | $760.00万 | 3.11% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.37万 | $500.88万 | -0.52% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $256.33万 | $16.64亿 | -0.76% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,947.29万 | $25.83亿 | -0.05% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.11 | $109.11 | $98.32 | $4,355.71万 | $6,077.36万 | 7.49% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 460 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 668 |
CRWDBCRWDB
|
$255.92 | $272.03 | $250.60 | $5.33万 | — | -4.64% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 116 |
SKYSky
|
$0.0661 | $0.06698 | $0.06427 | $221.20万 | $15.17亿 | 2.48% |
| 186 |
ARArweave
|
$3.579 | $3.63 | $3.44 | $112.90万 | $2.29亿 | 2.40% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,264.44万 | $28.21亿 | 0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.67 | $412.92 | $397.80 | $490.44万 | $2,400.42万 | -0.88% |
| 85 |
REZRenzo
|
$0.00486 | $0.005488 | $0.004716 | $409.48万 | $4,568.22万 | -6.41% |
| 24 |
HYPEHyperliquid
|
$81.41 | $82.51 | $79.55 | $1,993.41万 | $190.99亿 | 0.22% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2052 | $0.1928 | $121.27万 | $1.91亿 | 1.82% |
相关站点
共 40 个
Tutorial - 比特币
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
Celestia - 比特币
MarsCoin - 比特币行情
Quant - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
MyShell - 比特币
达世币 - BTC行情
Polkadot - 数字货币市值
Gram - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
MyShell - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 币种排行
United Stables - 加密货币行情
Artificial - 比特币
比特币 - 比特币行情
Renzo - BTC行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
Renzo - 数字货币市值
United Stables - 数字货币市值
艾达币 - BTC行情
Injective - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格
Gram - 比特币
Injective - 比特币
Starknet - 比特币
Caldera - 比特币
Caldera - 比特币
Artificial Inu - 比特币行情
Solana - 比特币