24H 最高$0.00693
24H 最低$0.00657
今日开盘$0.00659
24H 成交量$56.77万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DYDXdYdX
|
$0.11075 | $0.11126 | $0.10531 | $76.72万 | $9,127.04万 | 4.53% |
| 73 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $498.72万 | $16.92亿 | 3.04% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.38 | $10.69万 | $510.16万 | 1.32% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $235.60万 | $16.65亿 | 0.19% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,800.05万 | $26.12亿 | -0.02% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.61 | $105.40 | $92.76 | $6,605.58万 | $8,605.12万 | 12.69% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 477 |
GASGas
|
$1.19 | $1.20 | $1.15 | $22.58万 | $7,655.55万 | 3.12% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.64万 | — | 3.64% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 104 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $277.40万 | $15.39亿 | 1.89% |
| 178 |
ARArweave
|
$3.544 | $3.57 | $3.35 | $116.10万 | $2.25亿 | 5.54% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.37 | $206.49 | $196.59 | $1,340.56万 | $28.78亿 | -1.90% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.61 | $412.92 | $394.89 | $482.04万 | $2,768.22万 | 3.71% |
| 65 |
REZRenzo
|
$0.004935 | $0.005498 | $0.00488 | $606.42万 | $4,684.52万 | -2.43% |
| 20 |
HYPEHyperliquid
|
$82.17 | $82.51 | $77.59 | $2,266.29万 | $176.42亿 | 5.84% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1934 | $107.63万 | $1.91亿 | 2.83% |
相关站点
共 40 个
Nillion - 比特币行情
Aerodrome - 比特币行情
Renzo - 比特币行情
Celestia - 比特币行情
Haedal - 比特币
Gram - 以太坊ETH价格
Tether Gold - 比特币
Aerodrome - 数字货币市值
Aster - 加密货币行情
Tokamak - BTC行情
Midnight - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 比特币
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 币种排行
Vana - 比特币行情
Initia - 比特币
MarsCoin - 币种排行
Brevis - BTC行情
Celo - 加密货币行情
Vana - 数字货币市值
EUR - 加密货币行情
Vana - 币种排行
瑞波币 - 数字货币市值
MegaETH - 币种排行
Caldera - 币种排行
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - BTC行情
牛来 - 比特币
United Stables - BTC行情
恒星币 - 比特币
Huma Finance - 币种排行