24H 最高$0.3322
24H 最低$0.3293
今日开盘$0.3318
24H 成交量$2,561.41万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.11091 | $0.11309 | $0.10612 | $105.40万 | $9,312.09万 | 1.42% |
| 73 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $551.13万 | $773.24万 | -0.80% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 605 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.81万 | $509.04万 | -3.64% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $265.23万 | $16.55亿 | -1.72% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.15万 | $26.20亿 | -0.02% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.48 | $109.11 | $96.08 | $2,940.23万 | $6,066.38万 | -1.65% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 410 |
GASGas
|
$1.194 | $1.22 | $1.15 | $34.18万 | $7,798.80万 | 0.59% |
| 634 |
CRWDBCRWDB
|
$251.98 | $272.03 | $245.92 | $10.72万 | — | -5.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 145 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $172.42万 | $15.33亿 | 0.80% |
| 169 |
ARArweave
|
$3.485 | $3.63 | $3.35 | $139.07万 | $2.33亿 | 0.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.13 | $202.92 | $190.07 | $1,110.15万 | $29.20亿 | -1.87% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$405.39 | $411.30 | $397.80 | $432.22万 | $2,451.45万 | -1.26% |
| 107 |
REZRenzo
|
$0.004245 | $0.005008 | $0.004191 | $283.24万 | $4,523.63万 | -12.17% |
| 12 |
HYPEHyperliquid
|
$90.26 | $90.28 | $78.19 | $5,893.67万 | $193.01亿 | 12.11% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1904 | $178.36万 | $1.98亿 | 1.74% |
相关站点
共 40 个
艾达币 - 比特币行情
币安币 - BTC行情
Ether.fi - 比特币行情
恒星币 - 币种排行
Pump.fun - 币种排行
比特现金 - BTC行情
Starknet - 比特币行情
艾达币 - 加密货币行情
RWUSD - 加密货币行情
EUR - 币种排行
USD1 - 比特币
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Solana - 比特币
RWUSD - 比特币
Uniswap - 加密货币行情
Ether.fi - BTC行情
First Digital - 币种排行
Gram - 比特币
Solana - 比特币行情
Pump.fun - 币种排行
MarsCoin - 加密货币行情
RWUSD - BTC行情
EUR - BTC行情
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 比特币行情
Plasma - 比特币行情
Optimism - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 币种排行
USDC - 币种排行
狗币 - 币种排行
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 数字货币市值
Internet - BTC行情