24H 最高$7.35
24H 最低$6.91
今日开盘$7.153
24H 成交量$2,825.97万
流通市值$45.41亿
24H 涨跌额(-$0.17)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DYDXdYdX
|
$0.10677 | $0.11309 | $0.10612 | $122.11万 | $9,312.09万 | -1.95% |
| 69 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $651.68万 | $773.24万 | -2.61% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.60% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $290.37万 | $16.55亿 | -1.53% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,320.58万 | $26.20亿 | -0.02% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.61 | $109.11 | $96.08 | $3,555.95万 | $6,066.38万 | -6.07% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,059.82万 | $3,418.12万 | -0.02% |
| 533 |
GASGas
|
$1.153 | $1.22 | $1.15 | $20.07万 | $7,798.80万 | -3.03% |
| 637 |
CRWDBCRWDB
|
$250.94 | $272.03 | $245.92 | $9.73万 | — | -7.49% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 140 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $190.73万 | $15.33亿 | -2.13% |
| 172 |
ARArweave
|
$3.364 | $3.63 | $3.36 | $137.93万 | $2.33亿 | -4.19% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$191.77 | $203.43 | $190.07 | $1,329.61万 | $29.20亿 | -4.15% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.11 | $412.55 | $397.80 | $438.40万 | $2,451.45万 | -2.69% |
| 96 |
REZRenzo
|
$0.004362 | $0.00514 | $0.004334 | $344.67万 | $4,523.63万 | -12.99% |
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,911.87万 | $193.01亿 | -3.07% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $155.23万 | $1.98亿 | -2.80% |
相关站点
共 40 个
Official Trump - 比特币行情
Shiba Inu - 币种排行
Nillion - 比特币行情
Arbitrum - 比特币
Nillion - 数字货币市值
狗币 - 比特币
Worldcoin - 数字货币市值
United Stables - BTC行情
Injective - BTC行情
Pepe - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - BTC行情
Initia - 加密货币行情
莱特币 - BTC行情
Shiba Inu - 比特币
Worldcoin - 比特币
恒星币 - 币种排行
比特币 - 加密货币行情
Falcon Finance - 加密货币行情
Worldcoin - 币种排行
Aster - 比特币
Pump.fun - 比特币
Plume - 数字货币市值
Initia - 比特币
Falcon Finance - 比特币行情
Ethena - 比特币
Plume - 数字货币市值
Worldcoin - BTC行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Quant - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 加密货币行情
Raydium - 数字货币市值
Injective - 数字货币市值
MyShell - 币种排行