24H 最高$0.4247
24H 最低$0.4129
今日开盘$0.414
24H 成交量$937.04万
流通市值$20.30亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.10999 | $0.11126 | $0.10588 | $103.02万 | $9,127.04万 | 3.76% |
| 72 |
DOTPolkadot
|
$0.998 | $1.02 | $0.982 | $548.78万 | $16.92亿 | 1.32% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 604 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.379 | $11.80万 | $510.16万 | -1.55% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $252.11万 | $16.65亿 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.29万 | $26.12亿 | -0.02% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.78 | $105.45 | $94.29 | $6,119.94万 | $8,605.12万 | 9.14% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.03% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.37% |
| 682 |
CRWDBCRWDB
|
$267.81 | $272.03 | $263.58 | $3.89万 | — | 0.98% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
| 199 |
ARArweave
|
$3.473 | $3.57 | $3.38 | $100.27万 | $2.25亿 | 2.39% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$398.89 | $412.92 | $398.33 | $511.58万 | $2,768.22万 | -0.86% |
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 21 |
HYPEHyperliquid
|
$79.77 | $82.51 | $78.79 | $2,205.95万 | $176.42亿 | 1.04% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2012 | $0.1935 | $111.13万 | $1.91亿 | -0.87% |
相关站点
共 40 个
Artificial Inu - BTC行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
Vana - 比特币行情
Optimism - 数字货币市值
Starknet - 比特币
Optimism - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
艾达币 - BTC行情
Chainlink - 数字货币市值
USD.AI - 比特币
Aster - 比特币
Internet - BTC行情
Haedal - 比特币
Hyperliquid - 币种排行
波场 - BTC行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 比特币行情
Plume - 加密货币行情
Polkadot - 币种排行
比特币 - 数字货币市值
Gitcoin - 数字货币市值
Blur - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 加密货币行情
Plume - 币种排行
Nillion - 数字货币市值
Huma Finance - 以太坊ETH价格
EUR - 币种排行
Aave - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 比特币行情