24H 最高$0.08065
24H 最低$0.07801
今日开盘$0.07832
24H 成交量$3,490.32万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DYDXdYdX
|
$0.1098 | $0.11186 | $0.10822 | $97.66万 | $9,375.17万 | 0.85% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $563.26万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 617 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.56万 | $500.88万 | -0.26% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.81万 | $16.64亿 | -0.38% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,641.44万 | $25.83亿 | 0.00% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.17 | $105.86 | $98.32 | $5,010.41万 | $6,077.36万 | 3.58% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,659.59万 | $3,418.64万 | 0.01% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 681 |
CRWDBCRWDB
|
$264.38 | $272.03 | $264.17 | $3.38万 | — | -1.53% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 104 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $246.65万 | $15.17亿 | 0.05% |
| 190 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $101.05万 | $2.29亿 | 0.55% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.62 | $203.43 | $192.52 | $1,179.38万 | $28.21亿 | -2.53% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.52 | $412.92 | $397.80 | $477.26万 | $2,400.42万 | -0.86% |
| 76 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004716 | $469.00万 | $4,568.22万 | -4.95% |
| 23 |
HYPEHyperliquid
|
$80.43 | $82.51 | $79.55 | $2,041.76万 | $190.99亿 | -0.19% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2012 | $0.1928 | $103.10万 | $1.91亿 | -0.87% |
相关站点
共 40 个
MegaETH - 币种排行
Blur - BTC行情
First Digital - 数字货币市值
Solv Protocol - 比特币
莱特币 - 币种排行
Ripple USD - 币种排行
Solana - 比特币
以太坊 - 币种排行
Renzo - BTC行情
MyShell - BTC行情
Plasma - 币种排行
Arbitrum - 币种排行
Pepe - 币种排行
Nillion - 加密货币行情
Midnight - BTC行情
Injective - 币种排行
MegaETH - 比特币
Arbitrum - 加密货币行情
Raydium - 比特币行情
Tutorial - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 比特币行情
Quant - 比特币
Hyperliquid - 比特币
Huma Finance - 数字货币市值
Ethena - 币种排行
Polkadot - 比特币
QQQB - 加密货币行情
以太坊 - 比特币行情
First Digital - BTC行情
Blur - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
NFP - 币种排行
USD.AI - 数字货币市值