24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9381
24H 成交量$3,816.99万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.64 -3.37%
Alphabet (bStocks Tokenized StGOOGLB
$293.69 -9.61%
SanDisk (bStocks Tokenized StoSNDKB
$1356.4 -0.16%
United Stables
$1 -0.05%
Ethena
$0.1989 -3.21%
SpaceX (bStocks Tokenized StocSPCXB
$144.07 -3.92%
Ripple USDRLUSD
$1.0013 -0.01%
Tether GoldXAUT
$4035.48 +0.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DYDXdYdX
|
$0.10778 | $0.11309 | $0.10612 | $115.56万 | $9,312.09万 | -1.61% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $308.44万 | $16.55亿 | -2.10% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,205.99万 | $26.20亿 | -0.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | -0.01% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 645 |
CRWDBCRWDB
|
$250.84 | $272.03 | $245.92 | $9.50万 | — | -7.07% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 176 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $131.65万 | $2.33亿 | -3.54% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 29 |
HYPEHyperliquid
|
$79.22 | $82.51 | $78.19 | $1,931.49万 | $193.01亿 | -2.81% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1917 | $150.22万 | $1.98亿 | -2.57% |
相关站点
共 40 个
Nillion - 加密货币行情
MyShell - 比特币
Artificial - 比特币
Gram - 加密货币行情
Tutorial - 比特币
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
Official Trump - BTC行情
Aave - 数字货币市值
Starknet - 比特币
Celo - 币种排行
莱特币 - 加密货币行情
Hedera - 币种排行
Avalanche - 数字货币市值
以太坊 - 数字货币市值
币安币 - 币种排行
MyShell - 币种排行
Midnight - 比特币行情
Tether Gold - 数字货币市值
Midnight - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - 比特币行情
Internet - 以太坊ETH价格
QQQB - 比特币
比特现金 - 数字货币市值
Solana - 比特币行情
波场 - 比特币
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Sei - 数字货币市值
EUR - 加密货币行情
Midnight - 币种排行
Aave - 比特币行情
Blur - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - 比特币
Ondo - 币种排行
LayerZero - 数字货币市值