24H 最高$1.78
24H 最低$1.67
今日开盘$1.676
24H 成交量$551.24万
流通市值$6.85亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DYDXdYdX
|
$0.11039 | $0.11309 | $0.10822 | $104.51万 | $9,375.17万 | 1.13% |
| 65 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $612.55万 | $760.00万 | 2.00% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.26% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $225.85万 | $16.64亿 | -0.19% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.63万 | $25.83亿 | -0.04% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.38 | $109.11 | $98.83 | $4,678.94万 | $6,077.36万 | 3.54% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.02% |
| 466 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.44% |
| 653 |
CRWDBCRWDB
|
$251.99 | $272.03 | $245.92 | $7.37万 | — | -6.26% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 125 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $210.99万 | $15.17亿 | 1.31% |
| 189 |
ARArweave
|
$3.567 | $3.63 | $3.44 | $113.17万 | $2.29亿 | 1.31% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.7 | $203.43 | $192.52 | $1,304.54万 | $28.21亿 | 0.39% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $488.81万 | $2,400.42万 | -1.64% |
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $377.88万 | $4,568.22万 | -7.72% |
| 26 |
HYPEHyperliquid
|
$81.14 | $82.51 | $79.55 | $1,938.07万 | $190.99亿 | 0.00% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2021 | $0.2052 | $0.1928 | $135.18万 | $1.91亿 | 2.38% |
相关站点
共 40 个
Haedal - 比特币
Ethena - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Gram - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 比特币行情
Shiba Inu - 币种排行
PAX Gold - BTC行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币行情
Hedera - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Huma Finance - 比特币行情
QQQB - 比特币
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 比特币
Injective - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 比特币
QQQB - 比特币行情
Artificial - BTC行情
USD.AI - 比特币
Starknet - 数字货币市值
Ondo - 比特币
Celo - 比特币
Caldera - 数字货币市值
Zama - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 数字货币市值
恒星币 - 币种排行