币种695
上涨296
下跌385
24H 成交额$49.63亿
总市值$8,544.22亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.83% |
| 657 |
XVSVenus
|
$2.927 | $2.98 | $2.90 | $6.00万 | $4,948.84万 | -0.51% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 664 |
GSBGSB
|
$920.68 | $923.57 | $909.61 | $5.41万 | — | 0.97% |
| 554 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.82万 | $3,561.73万 | 1.89% |
| 138 |
ZENHorizen
|
$5.841 | $6.00 | $5.76 | $162.79万 | $1.07亿 | 0.99% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.14万 | $3,975.50万 | 0.00% |
| 456 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.89万 | $949.66万 | -4.22% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3356 | $0.3428 | $0.3319 | $175.80万 | $5.31亿 | -0.09% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | 0.00% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 583 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $13.01万 | $4,877.93万 | 0.10% |
| 111 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $240.64万 | $7,069.34万 | 1.87% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.94% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.006084 | $29.10万 | $6,127.05万 | 1.61% |
| 63 |
ZAMAZama
|
$0.07564 | $0.07948 | $0.07478 | $588.03万 | $1.92亿 | 0.56% |
| 211 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.51万 | $4,911.19万 | -0.63% |
| 359 |
RSRReserve Rights
|
$0.001647 | $0.001656 | $0.001587 | $39.42万 | $1.00亿 | 2.81% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 627 |
ASMLBASMLB
|
$1664.61 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.93% |
| 219 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.44万 | $998.10万 | -0.32% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0579 | $39.20万 | $4,965.12万 | -3.02% |
| 435 |
MIRAMira
|
$0.04449 | $0.04619 | $0.04431 | $29.25万 | $1,734.95万 | -3.53% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,009.86万 | $5,143.83万 | -0.33% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.24万 | $547.02万 | -1.97% |
| 252 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00308 | $69.79万 | $1,779.16万 | -4.32% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.29% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $135.31万 | $5.10亿 | 2.92% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.34万 | $6.58亿 | -1.61% |
| 463 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00833 | $24.32万 | $3,896.61万 | 0.00% |
| 163 |
LITEBLITEB
|
$896.94 | $900.65 | $858.87 | $132.78万 | — | 3.64% |
| 667 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2961 | $4.82万 | $2,941.78万 | -0.20% |
| 446 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $27.38万 | $2,458.79万 | -3.03% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.06 | $96.15 | $93.12 | $765.98万 | $5,869.14万 | 0.71% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
| 340 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.66万 | $8.03亿 | -0.13% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
相关站点
共 40 个
艾达币 - 数字货币市值
MegaETH - 比特币
Tutorial - 比特币
Avalanche - 比特币
Ripple USD - 加密货币行情
Vana - 比特币行情
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Lorenzo - 数字货币市值
Filecoin - 数字货币市值
Katana - 数字货币市值
Aptos - 币种排行
Aptos - 加密货币行情
牛来 - 比特币
Nillion - 数字货币市值
Aave - BTC行情
RWUSD - 币种排行
Zama - 数字货币市值
莱特币 - BTC行情
大零币 - 加密货币行情
Gram - BTC行情
Celestia - 比特币行情
Aave - 加密货币行情
United Stables - BTC行情
莱特币 - 数字货币市值
Celestia - 币种排行
Plume - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 比特币行情
PAX Gold - 币种排行
United Stables - 比特币
Internet - BTC行情
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
比特币 - 比特币行情
Aptos - 币种排行
Midnight - 比特币行情
Artificial - 以太坊ETH价格